시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,530	80	+ 0.70%	57,194	666
15:19	11,560	110	+ 0.96%	56,981	663
15:17	11,550	100	+ 0.87%	56,857	662
15:16	11,490	40	+ 0.35%	56,835	661
15:15	11,480	30	+ 0.26%	56,834	661
15:14	11,480	30	+ 0.26%	56,715	660
15:13	11,520	70	+ 0.61%	56,642	659
15:11	11,500	50	+ 0.44%	56,141	653
15:10	11,500	50	+ 0.44%	56,140	653
15:09	11,430	20	- 0.18%	56,050	652