시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,004	11	- 1.08%	17,032	17
12:34	1,003	12	- 1.18%	17,022	17
12:32	999	16	- 1.58%	16,822	17
12:30	1,000	15	- 1.48%	16,795	17
12:27	1,000	15	- 1.48%	16,773	17
12:25	1,000	15	- 1.48%	15,225	15
12:24	1,000	15	- 1.48%	15,224	15
12:22	1,000	15	- 1.48%	15,197	15
12:20	1,000	15	- 1.48%	15,176	15
12:18	1,000	15	- 1.48%	15,155	15