시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,002	13	- 1.28%	17,196	17
12:52	1,001	14	- 1.38%	17,176	17
12:50	1,000	15	- 1.48%	17,153	17
12:49	1,000	15	- 1.48%	17,152	17
12:48	1,000	15	- 1.48%	17,128	17
12:47	1,000	15	- 1.48%	17,127	17
12:44	1,001	14	- 1.38%	17,105	17
12:41	1,000	15	- 1.48%	17,077	17
12:39	1,000	15	- 1.48%	17,056	17
12:37	1,000	15	- 1.48%	17,033	17