시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,001	14	- 1.38%	18,742	19
13:37	1,003	12	- 1.18%	18,717	19
13:35	1,001	14	- 1.38%	18,712	19
13:32	1,000	15	- 1.48%	18,690	19
13:30	1,000	15	- 1.48%	18,668	19
13:26	1,000	15	- 1.48%	18,648	19
13:23	1,000	15	- 1.48%	18,619	19
13:20	1,000	15	- 1.48%	18,597	19
13:18	1,003	12	- 1.18%	18,574	19
13:17	1,000	15	- 1.48%	18,569	19