시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,000	15	- 1.48%	19,234	19
13:59	1,000	15	- 1.48%	19,214	19
13:55	1,000	15	- 1.48%	19,181	19
13:54	1,002	13	- 1.28%	18,901	19
13:53	1,002	13	- 1.28%	18,896	19
13:52	1,001	14	- 1.38%	18,894	19
13:48	1,001	14	- 1.38%	18,872	19
13:45	1,001	14	- 1.38%	18,849	19
13:43	1,001	14	- 1.38%	18,789	19
13:42	1,001	14	- 1.38%	18,788	19