시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,001	14	- 1.38%	19,776	20
14:43	1,001	14	- 1.38%	19,753	20
14:42	1,002	13	- 1.28%	19,715	20
14:41	1,000	15	- 1.48%	19,711	20
14:38	1,001	14	- 1.38%	19,660	20
14:27	1,001	14	- 1.38%	19,428	19
14:18	1,000	15	- 1.48%	19,425	19
14:14	1,000	15	- 1.48%	19,382	19
14:10	1,000	15	- 1.48%	19,360	19
14:07	1,000	15	- 1.48%	19,270	19