시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,002	13	- 1.28%	20,315	20
14:59	1,002	13	- 1.28%	20,293	20
14:58	1,002	13	- 1.28%	20,271	20
14:57	1,002	13	- 1.28%	20,252	20
14:55	1,002	13	- 1.28%	20,215	20
14:54	1,002	13	- 1.28%	20,192	20
14:51	1,004	11	- 1.08%	20,168	20
14:49	1,002	13	- 1.28%	20,133	20
14:48	1,001	14	- 1.38%	19,870	20
14:46	1,001	14	- 1.38%	19,822	20