시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,006	9	- 0.89%	1,003	1
09:10	1,005	10	- 0.99%	348	0
09:09	1,006	9	- 0.89%	346	0
09:08	1,005	10	- 0.99%	241	0
09:07	1,006	9	- 0.89%	141	0
09:06	1,006	9	- 0.89%	131	0
09:05	1,007	8	- 0.79%	129	0
09:00	1,008	7	- 0.69%	102	0