시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,010	5	- 0.49%	2,769	3
09:31	1,010	5	- 0.49%	2,739	3
09:26	1,010	5	- 0.49%	2,700	3
09:21	1,019	4	+ 0.39%	1,598	2
09:19	1,018	3	+ 0.30%	1,576	2
09:17	1,018	3	+ 0.30%	1,564	2
09:15	1,018	3	+ 0.30%	1,515	2
09:14	1,009	6	- 0.59%	1,415	1
09:13	1,015	0	0.00%	1,413	1
09:12	1,007	8	- 0.79%	1,004	1