시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,010	5	- 0.49%	3,066	3
09:46	1,010	5	- 0.49%	3,045	3
09:44	1,010	5	- 0.49%	3,005	3
09:43	1,010	5	- 0.49%	2,976	3
09:42	1,010	5	- 0.49%	2,956	3
09:41	1,010	5	- 0.49%	2,955	3
09:40	1,010	5	- 0.49%	2,916	3
09:38	1,010	5	- 0.49%	2,896	3
09:36	1,010	5	- 0.49%	2,834	3
09:35	1,019	4	+ 0.39%	2,791	3