시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,010	5	- 0.49%	3,332	3
09:59	1,010	5	- 0.49%	3,331	3
09:57	1,010	5	- 0.49%	3,295	3
09:55	1,010	5	- 0.49%	3,259	3
09:54	1,019	4	+ 0.39%	3,207	3
09:53	1,019	4	+ 0.39%	3,204	3
09:52	1,019	4	+ 0.39%	3,163	3
09:51	1,010	5	- 0.49%	3,141	3
09:50	1,019	4	+ 0.39%	3,121	3
09:49	1,019	4	+ 0.39%	3,101	3