시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,010	5	- 0.49%	3,763	4
10:10	1,016	1	+ 0.10%	3,739	4
10:09	1,010	5	- 0.49%	3,738	4
10:08	1,017	2	+ 0.20%	3,715	4
10:07	1,009	6	- 0.59%	3,708	4
10:06	1,017	2	+ 0.20%	3,679	4
10:05	1,009	6	- 0.59%	3,678	4
10:04	1,009	6	- 0.59%	3,525	4
10:03	1,017	2	+ 0.20%	3,503	4
10:02	1,017	2	+ 0.20%	3,486	4