시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,000	15	- 1.48%	20,530	21
15:09	1,001	14	- 1.38%	20,510	21
15:08	1,001	14	- 1.38%	20,497	21
15:07	1,002	13	- 1.28%	20,473	21
15:06	1,002	13	- 1.28%	20,452	21
15:05	1,002	13	- 1.28%	20,430	20
15:04	1,002	13	- 1.28%	20,408	20
15:03	1,002	13	- 1.28%	20,383	20
15:02	1,002	13	- 1.28%	20,360	20
15:01	1,002	13	- 1.28%	20,336	20