시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,009	6	- 0.59%	4,231	4
10:20	1,011	4	- 0.39%	4,199	4
10:19	1,011	4	- 0.39%	4,127	4
10:18	1,012	3	- 0.30%	4,096	4
10:17	1,010	5	- 0.49%	4,091	4
10:16	1,013	2	- 0.20%	4,071	4
10:15	1,010	5	- 0.49%	4,068	4
10:14	1,013	2	- 0.20%	4,042	4
10:13	1,016	1	+ 0.10%	4,039	4
10:12	1,010	5	- 0.49%	3,980	4