시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,005	10	- 0.99%	4,704	5
10:31	1,016	1	+ 0.10%	4,662	5
10:30	1,016	1	+ 0.10%	4,658	5
10:29	1,016	1	+ 0.10%	4,624	5
10:28	1,016	1	+ 0.10%	4,561	5
10:27	1,016	1	+ 0.10%	4,559	5
10:26	1,016	1	+ 0.10%	4,522	5
10:25	1,016	1	+ 0.10%	4,512	5
10:24	1,008	7	- 0.69%	4,486	5
10:23	1,010	5	- 0.49%	4,264	4