시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,003	12	- 1.18%	4,941	5
10:41	1,014	1	- 0.10%	4,898	5
10:40	1,014	1	- 0.10%	4,873	5
10:39	1,004	11	- 1.08%	4,872	5
10:38	1,005	10	- 0.99%	4,848	5
10:37	1,016	1	+ 0.10%	4,819	5
10:36	1,016	1	+ 0.10%	4,782	5
10:35	1,005	10	- 0.99%	4,775	5
10:34	1,016	1	+ 0.10%	4,770	5
10:33	1,016	1	+ 0.10%	4,705	5