시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,007	8	- 0.79%	7,974	8
11:03	1,007	8	- 0.79%	7,971	8
11:02	1,007	8	- 0.79%	7,935	8
11:01	1,007	8	- 0.79%	7,924	8
11:00	1,007	8	- 0.79%	7,904	8
10:59	1,007	8	- 0.79%	7,903	8
10:58	1,007	8	- 0.79%	7,901	8
10:57	1,007	8	- 0.79%	7,879	8
10:56	1,000	15	- 1.48%	7,718	8
10:55	997	18	- 1.77%	7,717	8