시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	999	16	- 1.58%	8,192	8
11:15	1,006	9	- 0.89%	8,166	8
11:14	998	17	- 1.68%	8,159	8
11:13	998	17	- 1.68%	8,130	8
11:12	1,000	15	- 1.48%	8,107	8
11:11	1,000	15	- 1.48%	8,106	8
11:09	1,000	15	- 1.48%	8,073	8
11:08	997	18	- 1.77%	8,072	8
11:06	998	17	- 1.68%	8,030	8
11:05	1,007	8	- 0.79%	8,008	8