시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,006	9	- 0.89%	10,063	10
11:26	1,006	9	- 0.89%	10,028	10
11:25	999	16	- 1.58%	10,027	10
11:24	1,002	13	- 1.28%	9,994	10
11:23	1,006	9	- 0.89%	9,990	10
11:22	999	16	- 1.58%	9,986	10
11:21	1,006	9	- 0.89%	8,253	8
11:20	1,000	15	- 1.48%	8,251	8
11:18	1,006	9	- 0.89%	8,228	8
11:17	1,006	9	- 0.89%	8,193	8