시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,000	15	- 1.48%	10,308	10
11:37	1,000	15	- 1.48%	10,253	10
11:35	1,000	15	- 1.48%	10,220	10
11:34	999	16	- 1.58%	10,198	10
11:33	1,000	15	- 1.48%	10,173	10
11:32	1,006	9	- 0.89%	10,172	10
11:31	1,006	9	- 0.89%	10,168	10
11:30	1,006	9	- 0.89%	10,132	10
11:29	999	16	- 1.58%	10,131	10
11:28	1,006	9	- 0.89%	10,109	10