시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,000	15	- 1.48%	14,446	14
11:52	1,005	10	- 0.99%	14,418	14
11:51	1,005	10	- 0.99%	14,412	14
11:50	1,000	15	- 1.48%	14,367	14
11:49	1,000	15	- 1.48%	14,333	14
11:48	1,000	15	- 1.48%	14,332	14
11:46	1,000	15	- 1.48%	14,306	14
11:43	999	16	- 1.58%	14,281	14
11:41	999	16	- 1.58%	14,247	14
11:40	999	16	- 1.58%	10,327	10