시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,001	14	- 1.38%	15,133	15
12:15	1,000	15	- 1.48%	15,127	15
12:13	1,000	15	- 1.48%	15,104	15
12:11	1,002	13	- 1.28%	15,083	15
12:09	1,000	15	- 1.48%	15,058	15
12:06	1,000	15	- 1.48%	15,037	15
12:04	1,007	8	- 0.79%	15,007	15
12:02	1,000	15	- 1.48%	14,981	15
12:00	1,000	15	- 1.48%	14,918	15
11:56	1,005	10	- 0.99%	14,896	15