시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,010	5	- 0.49%	21,267	21
15:19	1,011	4	- 0.39%	21,010	21
15:18	1,010	5	- 0.49%	20,741	21
15:17	1,000	15	- 1.48%	20,683	21
15:16	1,004	11	- 1.08%	20,660	21
15:15	1,000	15	- 1.48%	20,637	21
15:14	1,000	15	- 1.48%	20,616	21
15:13	1,000	15	- 1.48%	20,594	21
15:12	1,000	15	- 1.48%	20,571	21
15:11	1,000	15	- 1.48%	20,551	21