시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,003	12	- 1.18%	18,574	19
13:17	1,000	15	- 1.48%	18,569	19
13:15	1,000	15	- 1.48%	18,544	19
13:13	1,000	15	- 1.48%	18,524	19
13:12	1,000	15	- 1.48%	18,515	19
13:09	1,000	15	- 1.48%	18,494	19
13:06	1,000	15	- 1.48%	18,468	19
13:04	1,000	15	- 1.48%	18,449	18
13:03	1,000	15	- 1.48%	18,427	18
13:01	1,002	13	- 1.28%	18,426	18