시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,565	25	+ 0.71%	924	3
09:14	3,555	15	+ 0.42%	916	3
09:13	3,545	5	+ 0.14%	856	3
09:12	3,545	5	+ 0.14%	837	3
09:11	3,540	0	0.00%	836	3
09:08	3,540	0	0.00%	784	3
09:03	3,540	0	0.00%	747	3
09:01	3,525	15	- 0.42%	746	3
09:00	3,520	20	- 0.57%	705	2