시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,580	40	+ 1.13%	1,048	4
09:54	3,580	40	+ 1.13%	1,046	4
09:53	3,575	35	+ 0.99%	1,015	4
09:51	3,575	35	+ 0.99%	1,012	4
09:38	3,570	30	+ 0.85%	961	3
09:37	3,565	25	+ 0.71%	956	3
09:35	3,555	15	+ 0.42%	949	3
09:34	3,565	25	+ 0.71%	946	3
09:29	3,565	25	+ 0.71%	941	3
09:24	3,565	25	+ 0.71%	929	3