시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,550	10	+ 0.28%	2,511	9
10:43	3,550	10	+ 0.28%	2,501	9
10:33	3,550	10	+ 0.28%	2,460	9
10:32	3,540	0	0.00%	2,457	9
10:28	3,550	10	+ 0.28%	1,747	6
10:25	3,540	0	0.00%	1,746	6
10:24	3,540	0	0.00%	1,321	5
10:11	3,540	0	0.00%	1,318	5
10:10	3,560	20	+ 0.57%	1,296	5
10:06	3,565	25	+ 0.71%	1,095	4