시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,540	0	0.00%	2,729	10
12:23	3,540	0	0.00%	2,708	10
12:21	3,540	0	0.00%	2,568	9
12:19	3,550	10	+ 0.28%	2,565	9
12:14	3,550	10	+ 0.28%	2,562	9
12:04	3,550	10	+ 0.28%	2,550	9
11:29	3,550	10	+ 0.28%	2,549	9
11:13	3,550	10	+ 0.28%	2,518	9
11:03	3,545	5	+ 0.14%	2,517	9
10:59	3,545	5	+ 0.14%	2,513	9