시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	3,580	40	+ 1.13%	4,538	16
14:50	3,580	40	+ 1.13%	4,394	16
14:45	3,510	30	- 0.85%	4,194	15
14:42	3,530	10	- 0.28%	4,193	15
14:41	3,545	5	+ 0.14%	3,167	11
14:33	3,545	5	+ 0.14%	3,157	11
14:31	3,545	5	+ 0.14%	3,055	11
14:00	3,545	5	+ 0.14%	3,038	11
12:39	3,540	0	0.00%	2,998	11
12:32	3,540	0	0.00%	2,937	10