시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,530	10	- 0.28%	4,791	17
15:18	3,565	25	+ 0.71%	4,750	17
15:16	3,505	35	- 0.99%	4,667	16
15:06	3,540	0	0.00%	4,634	16
15:01	3,560	20	+ 0.57%	4,613	16
15:00	3,555	15	+ 0.42%	4,608	16
14:55	3,570	30	+ 0.85%	4,587	16
14:54	3,575	35	+ 0.99%	4,567	16
14:53	3,580	40	+ 1.13%	4,559	16
14:52	3,535	5	- 0.14%	4,558	16