시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,075	162	+ 8.47%	317,906	638
13:43	2,075	162	+ 8.47%	317,267	636
13:42	2,075	162	+ 8.47%	317,097	636
13:40	2,070	157	+ 8.21%	314,571	631
13:39	2,070	157	+ 8.21%	312,143	626
13:38	2,070	157	+ 8.21%	312,139	626
13:37	2,085	172	+ 8.99%	309,187	619
13:36	2,085	172	+ 8.99%	308,087	617
13:34	2,090	177	+ 9.25%	305,779	612
13:33	2,090	177	+ 9.25%	305,197	611