시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,065	152	+ 7.95%	325,532	653
14:00	2,090	177	+ 9.25%	321,389	645
13:58	2,085	172	+ 8.99%	320,992	644
13:57	2,085	172	+ 8.99%	320,855	644
13:54	2,080	167	+ 8.73%	320,366	643
13:53	2,080	167	+ 8.73%	320,351	643
13:52	2,080	167	+ 8.73%	320,104	642
13:49	2,085	172	+ 8.99%	319,970	642
13:48	2,075	162	+ 8.47%	319,959	642
13:46	2,075	162	+ 8.47%	318,769	639