시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,065	152	+ 7.95%	333,845	670
14:10	2,060	147	+ 7.68%	332,838	668
14:09	2,060	147	+ 7.68%	332,369	667
14:08	2,075	162	+ 8.47%	331,793	666
14:07	2,050	137	+ 7.16%	328,390	659
14:06	2,055	142	+ 7.42%	327,491	657
14:05	2,070	157	+ 8.21%	327,214	657
14:04	2,060	147	+ 7.68%	326,836	656
14:03	2,055	142	+ 7.42%	326,835	656
14:02	2,065	152	+ 7.95%	325,554	653