시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,055	142	+ 7.42%	352,890	710
14:43	2,060	147	+ 7.68%	352,883	710
14:42	2,045	132	+ 6.90%	352,882	710
14:41	2,055	142	+ 7.42%	347,450	698
14:40	2,055	142	+ 7.42%	347,154	698
14:39	2,060	147	+ 7.68%	347,016	698
14:38	2,060	147	+ 7.68%	347,014	698
14:37	2,070	157	+ 8.21%	346,406	696
14:36	2,070	157	+ 8.21%	346,333	696
14:35	2,065	152	+ 7.95%	344,268	692