시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,925	12	+ 0.63%	48,009	92
09:10	1,931	18	+ 0.94%	46,590	89
09:09	1,915	2	+ 0.11%	43,818	84
09:08	1,963	50	+ 2.61%	27,415	52
09:07	1,935	22	+ 1.15%	24,540	47
09:06	1,929	16	+ 0.84%	24,158	46
09:05	1,924	11	+ 0.58%	23,967	46
09:04	1,915	2	+ 0.11%	23,780	45
09:03	1,919	6	+ 0.31%	21,797	41
09:02	1,899	14	- 0.73%	19,863	38