시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,950	37	+ 1.93%	65,460	126
09:20	1,934	21	+ 1.10%	64,717	125
09:19	1,944	31	+ 1.62%	64,033	123
09:18	1,943	30	+ 1.57%	62,377	120
09:17	1,953	40	+ 2.09%	57,102	110
09:16	1,950	37	+ 1.93%	55,233	106
09:15	1,953	40	+ 2.09%	53,875	103
09:14	1,949	36	+ 1.88%	51,650	99
09:13	1,945	32	+ 1.67%	50,010	96
09:12	1,928	15	+ 0.78%	48,308	93