시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,952	39	+ 2.04%	89,756	173
09:30	1,943	30	+ 1.57%	89,267	172
09:29	1,952	39	+ 2.04%	87,417	169
09:28	1,954	41	+ 2.14%	86,973	168
09:27	1,950	37	+ 1.93%	86,886	168
09:26	1,945	32	+ 1.67%	83,452	161
09:25	1,941	28	+ 1.46%	81,254	157
09:24	1,947	34	+ 1.78%	80,521	155
09:23	1,932	19	+ 0.99%	78,125	151
09:22	1,957	44	+ 2.30%	65,465	126