시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,045	132	+ 6.90%	122,089	238
09:40	2,025	112	+ 5.86%	113,767	221
09:39	1,990	77	+ 4.03%	101,504	196
09:38	1,993	80	+ 4.18%	101,334	196
09:37	1,971	58	+ 3.03%	99,300	192
09:36	1,959	46	+ 2.41%	96,841	187
09:35	1,962	49	+ 2.56%	93,332	180
09:34	1,959	46	+ 2.41%	90,854	175
09:33	1,959	46	+ 2.41%	90,151	174
09:32	1,958	45	+ 2.35%	90,007	174