시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,065	152	+ 7.95%	365,606	736
14:56	2,065	152	+ 7.95%	363,346	731
14:55	2,065	152	+ 7.95%	362,736	730
14:54	2,065	152	+ 7.95%	361,519	728
14:52	2,060	147	+ 7.68%	361,515	728
14:51	2,065	152	+ 7.95%	359,001	722
14:50	2,065	152	+ 7.95%	358,891	722
14:49	2,085	172	+ 8.99%	358,619	722
14:48	2,065	152	+ 7.95%	358,217	721
14:47	2,055	142	+ 7.42%	353,206	710