시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,020	107	+ 5.59%	143,646	281
09:50	2,020	107	+ 5.59%	142,398	279
09:49	2,010	97	+ 5.07%	142,141	278
09:48	2,005	92	+ 4.81%	142,138	278
09:47	1,998	85	+ 4.44%	141,699	277
09:46	2,015	102	+ 5.33%	128,353	251
09:45	2,015	102	+ 5.33%	128,152	250
09:44	2,020	107	+ 5.59%	127,377	249
09:43	2,025	112	+ 5.86%	126,161	246
09:42	2,035	122	+ 6.38%	124,070	242