시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,020	107	+ 5.59%	151,252	297
10:00	2,020	107	+ 5.59%	150,643	295
09:59	2,005	92	+ 4.81%	149,206	292
09:58	2,005	92	+ 4.81%	148,644	291
09:57	2,005	92	+ 4.81%	148,190	290
09:56	2,015	102	+ 5.33%	147,890	290
09:55	2,015	102	+ 5.33%	147,575	289
09:54	2,015	102	+ 5.33%	146,552	287
09:53	2,015	102	+ 5.33%	146,211	286
09:52	2,010	97	+ 5.07%	143,692	281