시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,989	76	+ 3.97%	162,644	319
10:11	1,990	77	+ 4.03%	161,967	318
10:10	1,994	81	+ 4.23%	161,899	318
10:09	1,996	83	+ 4.34%	161,894	318
10:08	1,994	81	+ 4.23%	160,984	316
10:07	1,997	84	+ 4.39%	159,278	313
10:05	2,000	87	+ 4.55%	157,136	308
10:04	2,010	97	+ 5.07%	152,572	299
10:03	2,010	97	+ 5.07%	152,396	299
10:02	2,015	102	+ 5.33%	151,981	298