시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,989	76	+ 3.97%	167,177	328
10:22	1,989	76	+ 3.97%	167,173	328
10:21	1,997	84	+ 4.39%	165,661	325
10:20	1,996	83	+ 4.34%	165,606	325
10:19	1,993	80	+ 4.18%	165,415	325
10:17	1,997	84	+ 4.39%	164,717	323
10:16	1,990	77	+ 4.03%	164,691	323
10:15	1,996	83	+ 4.34%	164,320	323
10:14	1,996	83	+ 4.34%	164,229	322
10:13	1,996	83	+ 4.34%	163,996	322