시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,993	80	+ 4.18%	168,888	332
10:33	1,992	79	+ 4.13%	168,854	332
10:32	1,992	79	+ 4.13%	168,622	331
10:31	1,998	85	+ 4.44%	168,140	330
10:30	1,997	84	+ 4.39%	168,128	330
10:29	1,995	82	+ 4.29%	168,102	330
10:28	1,991	78	+ 4.08%	168,019	330
10:27	1,988	75	+ 3.92%	167,842	330
10:26	1,993	80	+ 4.18%	167,829	330
10:25	1,994	81	+ 4.23%	167,214	328