시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,992	79	+ 4.13%	172,744	339
10:45	1,991	78	+ 4.08%	172,492	339
10:43	1,991	78	+ 4.08%	172,490	339
10:42	1,994	81	+ 4.23%	171,107	336
10:41	1,995	82	+ 4.29%	170,768	335
10:40	1,998	85	+ 4.44%	170,328	335
10:38	1,998	85	+ 4.44%	170,306	335
10:37	1,992	79	+ 4.13%	170,003	334
10:36	1,995	82	+ 4.29%	169,574	333
10:35	1,992	79	+ 4.13%	169,483	333