시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,010	97	+ 5.07%	178,859	352
10:55	2,005	92	+ 4.81%	178,739	351
10:54	1,999	86	+ 4.50%	175,027	344
10:53	1,998	85	+ 4.44%	175,023	344
10:52	1,998	85	+ 4.44%	174,802	343
10:51	1,999	86	+ 4.50%	174,229	342
10:50	1,998	85	+ 4.44%	174,043	342
10:49	1,990	77	+ 4.03%	173,870	342
10:48	1,991	78	+ 4.08%	173,742	341
10:47	1,992	79	+ 4.13%	173,205	340