시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,025	112	+ 5.86%	187,891	370
11:06	2,035	122	+ 6.38%	187,889	370
11:05	2,025	112	+ 5.86%	183,297	361
11:04	2,025	112	+ 5.86%	183,201	360
11:03	2,010	97	+ 5.07%	182,400	359
11:02	2,020	107	+ 5.59%	181,871	358
11:01	2,020	107	+ 5.59%	180,348	355
11:00	2,020	107	+ 5.59%	180,020	354
10:59	2,020	107	+ 5.59%	180,005	354
10:58	2,025	112	+ 5.86%	180,004	354