시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,050	137	+ 7.16%	193,591	381
11:20	2,035	122	+ 6.38%	191,555	377
11:18	2,035	122	+ 6.38%	191,300	377
11:16	2,035	122	+ 6.38%	190,660	375
11:14	2,035	122	+ 6.38%	190,659	375
11:13	2,025	112	+ 5.86%	190,621	375
11:12	2,030	117	+ 6.12%	190,619	375
11:11	2,025	112	+ 5.86%	190,559	375
11:10	2,030	117	+ 6.12%	189,789	374
11:09	2,030	117	+ 6.12%	188,354	371