시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,045	132	+ 6.90%	201,616	398
11:32	2,035	122	+ 6.38%	201,615	398
11:30	2,050	137	+ 7.16%	201,134	397
11:28	2,060	147	+ 7.68%	197,790	390
11:27	2,050	137	+ 7.16%	197,780	390
11:26	2,060	147	+ 7.68%	195,921	386
11:25	2,055	142	+ 7.42%	194,982	384
11:24	2,040	127	+ 6.64%	194,648	384
11:23	2,055	142	+ 7.42%	194,092	383
11:22	2,060	147	+ 7.68%	194,091	383