시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,090	177	+ 9.25%	373,385	752
15:07	2,090	177	+ 9.25%	373,213	752
15:06	2,065	152	+ 7.95%	372,814	751
15:05	2,070	157	+ 8.21%	372,726	751
15:03	2,065	152	+ 7.95%	372,717	751
15:02	2,070	157	+ 8.21%	372,057	749
15:01	2,065	152	+ 7.95%	370,299	746
15:00	2,070	157	+ 8.21%	369,499	744
14:59	2,050	137	+ 7.16%	367,646	740
14:58	2,070	157	+ 8.21%	366,161	737